Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.851,3
-0,52%
21.268.121
12:53:30
0
-
0,0000
0
-
0,0000
INDI
19,46%
-1,80%
-1,87%
25,14%
69,85%
26,42%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,5000
-0,14%
41.388
12:53:03
224
0,07%
145,6000
221
-0,07%
145,4000
ANA
33,85%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
6.021.954
145,7000
144,6000
-0,75%
54.856.653
7.981.643.012
Acerinox
10,5300
-0,94%
162.789
12:53:29
1.000
0,00%
10,5300
2.314
-0,09%
10,5200
ACX
15,01%
0,00%
-2,23%
12,56%
28,48%
30,13%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.714.168
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3000
-1,43%
38.388
12:53:21
722
0,09%
55,3500
370
0,00%
55,3000
ACS
15,23%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.122.856
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,9100
-0,91%
271.923
12:49:13
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.229.756
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,5800
-1,02%
89.017
12:53:23
343
0,03%
69,6000
266
-0,03%
69,5600
AMS
2,79%
-3,48%
-4,57%
12,26%
37,18%
119,47%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.193.803
70,3000
69,6600
-0,91%
450.499.205
31.345.734.684
ArcelorMittal
26,4400
-1,64%
62.394
12:53:28
249
-0,08%
26,4200
2.078
-0,15%
26,4000
MTS
19,07%
-0,38%
-4,28%
21,70%
10,93%
0,64%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.649.697
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7860
-0,68%
1.970.783
12:53:28
30.036
0,04%
2,7870
6.401
0,00%
2,7860
SAB
55,69%
-2,08%
0,36%
70,48%
315,61%
86,74%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
5.490.601
2,8050
2,8000
-0,18%
5.387.690.082
15.010.104.568
Banco Santander
6,9110
-0,73%
4.482.654
12:53:32
4.031
0,06%
6,9150
2.137
0,03%
6,9130
SAN
57,45%
-1,34%
-0,55%
61,36%
189,53%
62,36%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
30.979.622
6,9620
6,9230
-0,56%
14.885.325.372
102.872.483.646
Bankinter
11,1250
-0,18%
182.964
12:52:49
3.443
0,04%
11,1300
3.984
-0,04%
11,1200
BKT
47,39%
-0,18%
-3,05%
51,55%
135,18%
234,22%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.035.475
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
13,0200
-0,42%
719.206
12:53:30
4.423
0,08%
13,0300
3.103
0,00%
13,0200
BBVA
43,18%
-1,70%
-3,53%
50,49%
271,33%
149,35%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.364.062
13,0750
12,9900
-0,65%
5.763.285.465
75.037.976.754
Caixabank
7,3660
-0,16%
1.116.593
12:53:16
4.728
0,05%
7,3700
5.489
-0,03%
7,3640
CABK
46,94%
-0,78%
-1,53%
56,09%
169,00%
184,36%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.224.824
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,5500
-0,88%
87.402
12:53:28
496
0,00%
32,5500
190
-0,03%
32,5400
CLNX
6,69%
-1,33%
-1,98%
4,15%
-15,21%
131,17%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.844.935
32,8400
32,6900
-0,46%
706.475.375
22.995.773.456
Acciona Energia
18,5300
-0,43%
50.926
12:52:18
699
0,11%
18,5500
863
0,00%
18,5300
ANE
6,49%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
943.659
18,6100
18,4400
-0,91%
324.761.830
6.017.836.710
Enagas
14,2600
-0,80%
139.260
12:53:32
166
0,04%
14,2650
1.034
0,00%
14,2600
ENG
21,05%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.985.848
14,3750
14,3400
-0,24%
261.990.074
3.735.978.455
Endesa
26,9200
0,15%
172.735
12:52:53
259
0,00%
26,9200
1.479
-0,04%
26,9100
ELE
32,76%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.650.026
26,8800
26,8700
-0,04%
1.058.752.117
28.501.606.990
Ferrovial
43,6800
-0,41%
45.804
12:53:30
103
0,02%
43,6900
109
0,00%
43,6800
FER
8,21%
-2,51%
-3,53%
21,91%
93,01%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.000.719
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1200
-0,66%
68.480
12:53:16
1.905
0,09%
21,1400
1.838
-0,09%
21,1000
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2700
-1,01%
639.046
12:53:26
642
0,00%
10,2700
1.075
-0,05%
10,2650
GRF
12,26%
-2,23%
12,45%
18,55%
-42,46%
-38,33%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.563.002
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1850
-0,06%
693.099
12:53:32
802
0,03%
16,1900
9.818
-0,03%
16,1800
IBE
23,77%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
11.217.807
16,1950
16,2200
0,15%
6.440.561.000
104.240.479.785
Inditex
44,1000
-0,74%
325.156
12:53:01
870
0,02%
44,1100
1
-0,02%
44,0900
ITX
-9,60%
-4,78%
-9,22%
-3,04%
125,30%
94,10%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.339.380
44,4300
44,1200
-0,70%
3.116.652.000
137.444.353.200
Indra
35,2200
-2,98%
361.433
12:53:25
283
0,11%
35,2600
171
0,06%
35,2400
IDR
106,21%
-1,51%
10,64%
72,78%
255,03%
287,54%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2000
-3,03%
12.729.670
36,3000
36,2000
-0,28%
176.654.402
6.221.768.038
Inmob Colonial
5,9150
-0,17%
117.076
12:53:17
4.723
0,08%
5,9200
445
0,00%
5,9150
COL
20,13%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9200
-0,08%
5,8600
-1,10%
692.505
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6940
-1,20%
2.147.771
12:52:47
600
0,05%
3,6960
1.615
0,03%
3,6950
IAG
1,79%
-4,61%
-6,28%
85,45%
183,30%
2,71%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
7.933.866
3,7390
3,7100
-0,78%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
55,3500
0,54%
35.725
12:53:33
437
0,09%
55,4000
488
-0,09%
55,3000
ROVI
-12,07%
-2,72%
6,64%
-33,96%
4,17%
320,01%
Sin Inciden.
nEUTRAL
55,3500
0,54%
54,5000
-1,00%
1.977.379
55,0500
54,7000
-0,64%
51.235.762
2.835.899.427
Logista
28,0000
-0,43%
67.528
12:53:31
927
0,00%
28,0000
2.194
-0,07%
27,9800
LOG
1,12%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.890.784
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2820
-0,55%
383.666
12:53:29
4.526
0,06%
3,2840
3.858
0,00%
3,2820
MAP
37,92%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.259.192
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
60.562
12:53:16
1.698
0,09%
10,9800
3.777
-0,09%
10,9600
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
48.501
12:53:08
2.044
0,08%
26,6400
974
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.291.097
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5500
-1,14%
141.548
12:50:59
1.251
0,12%
16,5700
1.483
-0,06%
16,5400
PUIG
-7,20%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.342.619
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,1800
-0,33%
104.099
12:53:29
2.679
0,06%
18,1900
863
0,00%
18,1800
REE
11,52%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.892.520
18,2400
18,2400
0,00%
541.080.000
9.836.834.400
REPSOL
12,7350
1,68%
1.880.143
12:53:33
1.595
0,00%
12,7350
9.297
-0,04%
12,7300
REP
13,41%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.943.621
12,5250
12,5900
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,5180
-1,07%
439.798
12:52:50
6.050
0,06%
3,5200
7.408
-0,06%
3,5160
SCYR
13,41%
-1,40%
0,40%
11,12%
62,35%
38,87%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.547.209
3,5560
3,5440
-0,34%
796.857.798
2.803.345.733
Solaria Energia
9,3900
2,04%
833.832
12:53:18
974
0,11%
9,4000
285
0,02%
9,3920
SLR
20,15%
6,35%
44,89%
-20,52%
-53,05%
912,69%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.829.682
9,2020
9,2500
0,52%
124.950.876
1.173.288.726
Telefonica
4,5830
0,09%
1.746.235
12:53:30
659
0,00%
4,5830
8.887
-0,02%
4,5820
TEF
20,22%
2,60%
5,16%
22,53%
30,58%
-33,21%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.002.995
4,5790
4,5650
-0,31%
5.670.161.554
25.986.350.402
UNICAJA
1,8950
-0,89%
1.536.023
12:52:15
19.249
0,05%
1,8960
1.480
-0,05%
1,8940
UNI
55,70%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.910.764
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
